Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6599Ticks modelled1393448Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1078.00Gross profit4083.90Gross loss-3005.90
Profit factor1.36Expected payoff2.68
Absolute drawdown394.70Maximal drawdown1051.70 (9.87%)Relative drawdown9.87% (1051.70)
Total trades402Short positions (won %)160 (60.62%)Long positions (won %)242 (45.87%)
Profit trades (% of total)208 (51.74%)Loss trades (% of total)194 (48.26%)
Largestprofit trade51.60loss trade-51.20
Averageprofit trade19.63loss trade-15.49
Maximumconsecutive wins (profit in money)17 (452.70)consecutive losses (loss in money)37 (-715.10)
Maximalconsecutive profit (count of wins)452.70 (17)consecutive loss (count of losses)-715.10 (37)
Averageconsecutive wins7consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 05:00buy10.100.653130.000000.00000
22024.08.01 05:00modify10.100.653130.000000.66313
32024.08.01 05:19buy20.100.653430.000000.00000
42024.08.01 05:19modify20.100.653430.000000.66343
52024.08.01 05:55buy30.100.653730.000000.00000
62024.08.01 05:55modify30.100.653730.000000.66373
72024.08.01 06:09buy40.100.652820.000000.00000
82024.08.01 06:09modify40.100.652820.000000.66282
92024.08.01 06:42buy50.100.652520.000000.00000
102024.08.01 06:42modify50.100.652520.000000.66252
112024.08.01 07:03sell60.100.652830.000000.00000
122024.08.01 07:03modify60.100.652830.000000.64283
132024.08.01 07:05sell70.100.652520.000000.00000
142024.08.01 07:05modify70.100.652520.000000.64252
152024.08.01 07:20sell80.100.653130.000000.00000
162024.08.01 07:20modify80.100.653130.000000.64313
172024.08.01 07:57sell90.100.652230.000000.00000
182024.08.01 07:57modify90.100.652230.000000.64223
192024.08.01 08:08sell100.100.651910.000000.00000
202024.08.01 08:08modify100.100.651910.000000.64191
212024.08.01 08:12sell110.100.651630.000000.00000
222024.08.01 08:12modify110.100.651630.000000.64163
232024.08.01 11:18sell120.100.653430.000000.00000
242024.08.01 11:18modify120.100.653430.000000.64343
252024.08.01 12:04sell130.100.653750.000000.00000
262024.08.01 12:04modify130.100.653750.000000.64375
272024.08.01 12:16sell140.100.654030.000000.00000
282024.08.01 12:16modify140.100.654030.000000.64403
292024.08.01 12:18sell150.100.654340.000000.00000
302024.08.01 12:18modify150.100.654340.000000.64434
312024.08.01 12:21sell160.100.654640.000000.00000
322024.08.01 12:21modify160.100.654640.000000.64464
332024.08.01 12:30sell170.100.654930.000000.00000
342024.08.01 12:30modify170.100.654930.000000.64493
352024.08.01 12:30sell180.100.655260.000000.00000
362024.08.01 12:30modify180.100.655260.000000.64526
372024.08.01 14:00sell190.100.655660.000000.00000
382024.08.01 14:00modify190.100.655660.000000.64566
392024.08.01 14:00sell200.100.655920.000000.00000
402024.08.01 14:00modify200.100.655920.000000.64592
412024.08.01 16:00buy210.100.652230.000000.00000
422024.08.01 16:00modify210.100.652230.000000.66223
432024.08.01 16:25buy220.100.651930.000000.00000
442024.08.01 16:25modify220.100.651930.000000.66193
452024.08.01 16:42buy230.100.651630.000000.00000
462024.08.01 16:42modify230.100.651630.000000.66163
472024.08.01 16:48buy240.100.651330.000000.00000
482024.08.01 16:48modify240.100.651330.000000.66133
492024.08.01 16:51buy250.100.651020.000000.00000
502024.08.01 16:51modify250.100.651020.000000.66102
512024.08.01 17:14buy260.100.650730.000000.00000
522024.08.01 17:14modify260.100.650730.000000.66073
532024.08.01 17:25buy270.100.650420.000000.00000
542024.08.01 17:25modify270.100.650420.000000.66042
552024.08.01 18:02sell280.100.650420.000000.00000
562024.08.01 18:02modify280.100.650420.000000.64042
572024.08.01 18:04sell290.100.650130.000000.00000
582024.08.01 18:04modify290.100.650130.000000.64013
592024.08.01 18:12sell300.100.649820.000000.00000
602024.08.01 18:12modify300.100.649820.000000.63982
612024.08.01 18:18sell310.100.649520.000000.00000
622024.08.01 18:18modify310.100.649520.000000.63952
632024.08.01 18:25sell320.100.649230.000000.00000
642024.08.01 18:25modify320.100.649230.000000.63923
652024.08.01 18:28sell330.100.648930.000000.00000
662024.08.01 18:28modify330.100.648930.000000.63893
672024.08.01 19:52sell340.100.650730.000000.00000
682024.08.01 19:52modify340.100.650730.000000.64073
692024.08.01 20:00close340.100.650760.000000.64073-0.309999.70
702024.08.01 20:00close330.100.650760.000000.63893-18.309981.40
712024.08.01 20:00close320.100.650760.000000.63923-15.309966.10
722024.08.01 20:00close310.100.650760.000000.63952-12.409953.70
732024.08.01 20:00close300.100.650760.000000.63982-9.409944.30
742024.08.01 20:00close290.100.650760.000000.64013-6.309938.00
752024.08.01 20:00close280.100.650760.000000.64042-3.409934.60
762024.08.01 20:00close270.100.650460.000000.660420.409935.00
772024.08.01 20:00close260.100.650460.000000.66073-2.709932.30
782024.08.01 20:00close250.100.650460.000000.66102-5.609926.70
792024.08.01 20:00close240.100.650460.000000.66133-8.709918.00
802024.08.01 20:00close230.100.650460.000000.66163-11.709906.30
812024.08.01 20:00close220.100.650460.000000.66193-14.709891.60
822024.08.01 20:00close210.100.650460.000000.66223-17.709873.90
832024.08.01 20:00close200.100.650760.000000.6459251.609925.50
842024.08.01 20:00close190.100.650760.000000.6456649.009974.50
852024.08.01 20:00close180.100.650760.000000.6452645.0010019.50
862024.08.01 20:00close170.100.650760.000000.6449341.7010061.20
872024.08.01 20:00close160.100.650760.000000.6446438.8010100.00
882024.08.01 20:00close150.100.650760.000000.6443435.8010135.80
892024.08.01 20:00close140.100.650760.000000.6440332.7010168.50
902024.08.01 20:00close130.100.650760.000000.6437529.9010198.40
912024.08.01 20:00close120.100.650760.000000.6434326.7010225.10
922024.08.01 20:00close110.100.650760.000000.641638.7010233.80
932024.08.01 20:00close100.100.650760.000000.6419111.5010245.30
942024.08.01 20:00close90.100.650760.000000.6422314.7010260.00
952024.08.01 20:00close80.100.650760.000000.6431323.7010283.70
962024.08.01 20:00close70.100.650760.000000.6425217.6010301.30
972024.08.01 20:00close60.100.650760.000000.6428320.7010322.00
982024.08.01 20:00close50.100.650460.000000.66252-20.6010301.40
992024.08.01 20:00close40.100.650460.000000.66282-23.6010277.80
1002024.08.01 20:00close30.100.650460.000000.66373-32.7010245.10
1012024.08.01 20:00close20.100.650460.000000.66343-29.7010215.40
1022024.08.01 20:00close10.100.650460.000000.66313-26.7010188.70
1032024.08.02 05:00sell350.100.651300.000000.00000
1042024.08.02 05:00modify350.100.651300.000000.64130
1052024.08.02 05:08sell360.100.651600.000000.00000
1062024.08.02 05:08modify360.100.651600.000000.64160
1072024.08.02 05:33sell370.100.650980.000000.00000
1082024.08.02 05:33modify370.100.650980.000000.64098
1092024.08.02 06:01buy380.100.651590.000000.00000
1102024.08.02 06:01modify380.100.651590.000000.66159
1112024.08.02 06:09buy390.100.651900.000000.00000
1122024.08.02 06:09modify390.100.651900.000000.66190
1132024.08.02 06:10buy400.100.652220.000000.00000
1142024.08.02 06:10modify400.100.652220.000000.66222
1152024.08.02 06:14buy410.100.652500.000000.00000
1162024.08.02 06:14modify410.100.652500.000000.66250
1172024.08.02 06:36buy420.100.652800.000000.00000
1182024.08.02 06:36modify420.100.652800.000000.66280
1192024.08.02 07:10buy430.100.651280.000000.00000
1202024.08.02 07:10modify430.100.651280.000000.66128
1212024.08.02 09:52buy440.100.650990.000000.00000
1222024.08.02 09:52modify440.100.650990.000000.66099
1232024.08.02 10:09buy450.100.650680.000000.00000
1242024.08.02 10:09modify450.100.650680.000000.66068
1252024.08.02 12:30buy460.100.653480.000000.00000
1262024.08.02 12:30modify460.100.653480.000000.66348
1272024.08.02 12:30buy470.100.653990.000000.00000
1282024.08.02 12:30modify470.100.653990.000000.66399
1292024.08.02 12:30buy480.100.653690.000000.00000
1302024.08.02 12:30modify480.100.653690.000000.66369
1312024.08.02 12:30buy490.100.653100.000000.00000
1322024.08.02 12:30modify490.100.653100.000000.66310
1332024.08.02 12:39buy500.100.650390.000000.00000
1342024.08.02 12:39modify500.100.650390.000000.66039
1352024.08.02 13:16buy510.100.654300.000000.00000
1362024.08.02 13:16modify510.100.654300.000000.66430
1372024.08.02 13:18buy520.100.654640.000000.00000
1382024.08.02 13:18modify520.100.654640.000000.66464
1392024.08.02 13:18buy530.100.654900.000000.00000
1402024.08.02 13:18modify530.100.654900.000000.66490
1412024.08.02 20:00close530.100.651990.000000.66490-29.1010159.60
1422024.08.02 20:00close520.100.651990.000000.66464-26.5010133.10
1432024.08.02 20:00close510.100.651990.000000.66430-23.1010110.00
1442024.08.02 20:00close500.100.651990.000000.6603916.0010126.00
1452024.08.02 20:00close490.100.651990.000000.66310-11.1010114.90
1462024.08.02 20:00close480.100.651990.000000.66369-17.0010097.90
1472024.08.02 20:00close470.100.651990.000000.66399-20.0010077.90
1482024.08.02 20:00close460.100.651990.000000.66348-14.9010063.00
1492024.08.02 20:00close450.100.651990.000000.6606813.1010076.10
1502024.08.02 20:00close440.100.651990.000000.6609910.0010086.10
1512024.08.02 20:00close430.100.651990.000000.661287.1010093.20
1522024.08.02 20:00close420.100.651990.000000.66280-8.1010085.10
1532024.08.02 20:00close410.100.651990.000000.66250-5.1010080.00
1542024.08.02 20:00close400.100.651990.000000.66222-2.3010077.70
1552024.08.02 20:00close390.100.651990.000000.661900.9010078.60
1562024.08.02 20:00close380.100.651990.000000.661594.0010082.60
1572024.08.02 20:00close370.100.652290.000000.64098-13.1010069.50
1582024.08.02 20:00close360.100.652290.000000.64160-6.9010062.60
1592024.08.02 20:00close350.100.652290.000000.64130-9.9010052.70
1602024.08.05 05:00sell540.100.649040.000000.00000
1612024.08.05 05:00modify540.100.649040.000000.63904
1622024.08.05 05:05sell550.100.649340.000000.00000
1632024.08.05 05:05modify550.100.649340.000000.63934
1642024.08.05 05:11sell560.100.648730.000000.00000
1652024.08.05 05:11modify560.100.648730.000000.63873
1662024.08.05 05:22sell570.100.648410.000000.00000
1672024.08.05 05:22modify570.100.648410.000000.63841
1682024.08.05 05:27sell580.100.648140.000000.00000
1692024.08.05 05:27modify580.100.648140.000000.63814
1702024.08.05 05:27sell590.100.647840.000000.00000
1712024.08.05 05:27modify590.100.647840.000000.63784
1722024.08.05 05:37sell600.100.647540.000000.00000
1732024.08.05 05:37modify600.100.647540.000000.63754
1742024.08.05 05:38sell610.100.647210.000000.00000
1752024.08.05 05:38modify610.100.647210.000000.63721
1762024.08.05 05:38sell620.100.646940.000000.00000
1772024.08.05 05:38modify620.100.646940.000000.63694
1782024.08.05 05:39sell630.100.646630.000000.00000
1792024.08.05 05:39modify630.100.646630.000000.63663
1802024.08.05 05:39sell640.100.646320.000000.00000
1812024.08.05 05:39modify640.100.646320.000000.63632
1822024.08.05 05:39sell650.100.646040.000000.00000
1832024.08.05 05:39modify650.100.646040.000000.63604
1842024.08.05 05:39sell660.100.645730.000000.00000
1852024.08.05 05:39modify660.100.645730.000000.63573
1862024.08.05 05:51sell670.100.645440.000000.00000
1872024.08.05 05:51modify670.100.645440.000000.63544
1882024.08.05 05:51sell680.100.645140.000000.00000
1892024.08.05 05:51modify680.100.645140.000000.63514
1902024.08.05 05:52sell690.100.644840.000000.00000
1912024.08.05 05:52modify690.100.644840.000000.63484
1922024.08.05 05:52sell700.100.644530.000000.00000
1932024.08.05 05:52modify700.100.644530.000000.63453
1942024.08.05 05:53sell710.100.644240.000000.00000
1952024.08.05 05:53modify710.100.644240.000000.63424
1962024.08.05 05:54close710.100.644270.000000.63424-0.3010052.40
1972024.08.05 05:54close700.100.644270.000000.634532.6010055.00
1982024.08.05 05:54close690.100.644270.000000.634845.7010060.70
1992024.08.05 05:54close680.100.644270.000000.635148.7010069.40
2002024.08.05 05:54close670.100.644270.000000.6354411.7010081.10
2012024.08.05 05:54close660.100.644270.000000.6357314.6010095.70
2022024.08.05 05:54close650.100.644270.000000.6360417.7010113.40
2032024.08.05 05:54close640.100.644270.000000.6363220.5010133.90
2042024.08.05 05:54close630.100.644270.000000.6366323.6010157.50
2052024.08.05 05:54close620.100.644270.000000.6369426.7010184.20
2062024.08.05 05:54close610.100.644270.000000.6372129.4010213.60
2072024.08.05 05:54close600.100.644270.000000.6375432.7010246.30
2082024.08.05 05:54close590.100.644270.000000.6378435.7010282.00
2092024.08.05 05:54close580.100.644270.000000.6381438.7010320.70
2102024.08.05 05:54close570.100.644270.000000.6384141.4010362.10
2112024.08.05 05:54close560.100.644270.000000.6387344.6010406.70
2122024.08.05 05:54close550.100.644270.000000.6393450.7010457.40
2132024.08.05 05:54close540.100.644270.000000.6390447.7010505.10
2142024.08.06 05:00buy720.100.650780.000000.00000
2152024.08.06 05:00modify720.100.650780.000000.66078
2162024.08.06 05:05buy730.100.650460.000000.00000
2172024.08.06 05:05modify730.100.650460.000000.66046
2182024.08.06 05:06buy740.100.650170.000000.00000
2192024.08.06 05:06modify740.100.650170.000000.66017
2202024.08.06 05:06buy750.100.649870.000000.00000
2212024.08.06 05:06modify750.100.649870.000000.65987
2222024.08.06 05:32buy760.100.651090.000000.00000
2232024.08.06 05:32modify760.100.651090.000000.66109
2242024.08.06 05:37buy770.100.651380.000000.00000
2252024.08.06 05:37modify770.100.651380.000000.66138
2262024.08.06 05:38buy780.100.651680.000000.00000
2272024.08.06 05:38modify780.100.651680.000000.66168
2282024.08.06 05:39buy790.100.651990.000000.00000
2292024.08.06 05:39modify790.100.651990.000000.66199
2302024.08.06 05:40buy800.100.652280.000000.00000
2312024.08.06 05:40modify800.100.652280.000000.66228
2322024.08.06 05:43buy810.100.652590.000000.00000
2332024.08.06 05:43modify810.100.652590.000000.66259
2342024.08.06 05:44buy820.100.652880.000000.00000
2352024.08.06 05:44modify820.100.652880.000000.66288
2362024.08.06 08:14buy830.100.649580.000000.00000
2372024.08.06 08:14modify830.100.649580.000000.65958
2382024.08.06 09:12buy840.100.649280.000000.00000
2392024.08.06 09:12modify840.100.649280.000000.65928
2402024.08.06 09:13close840.100.648770.000000.65928-5.1010500.00
2412024.08.06 09:13close830.100.648770.000000.65958-8.1010491.90
2422024.08.06 09:13close820.100.648770.000000.66288-41.1010450.80
2432024.08.06 09:13close810.100.648770.000000.66259-38.2010412.60
2442024.08.06 09:13close800.100.648770.000000.66228-35.1010377.50
2452024.08.06 09:13close790.100.648770.000000.66199-32.2010345.30
2462024.08.06 09:13close780.100.648770.000000.66168-29.1010316.20
2472024.08.06 09:13close770.100.648770.000000.66138-26.1010290.10
2482024.08.06 09:13close760.100.648770.000000.66109-23.2010266.90
2492024.08.06 09:13close750.100.648770.000000.65987-11.0010255.90
2502024.08.06 09:13close740.100.648770.000000.66017-14.0010241.90
2512024.08.06 09:13close730.100.648770.000000.66046-16.9010225.00
2522024.08.06 09:13close720.100.648770.000000.66078-20.1010204.90
2532024.08.07 05:00buy850.100.655990.000000.00000
2542024.08.07 05:00modify850.100.655990.000000.66599
2552024.08.07 05:07buy860.100.656290.000000.00000
2562024.08.07 05:07modify860.100.656290.000000.66629
2572024.08.07 05:40buy870.100.655680.000000.00000
2582024.08.07 05:40modify870.100.655680.000000.66568
2592024.08.07 05:45buy880.100.655380.000000.00000
2602024.08.07 05:45modify880.100.655380.000000.66538
2612024.08.07 06:02buy890.100.655090.000000.00000
2622024.08.07 06:02modify890.100.655090.000000.66509
2632024.08.07 06:09buy900.100.654790.000000.00000
2642024.08.07 06:09modify900.100.654790.000000.66479
2652024.08.07 06:22buy910.100.654490.000000.00000
2662024.08.07 06:22modify910.100.654490.000000.66449
2672024.08.07 06:35buy920.100.654190.000000.00000
2682024.08.07 06:35modify920.100.654190.000000.66419
2692024.08.07 07:24buy930.100.653880.000000.00000
2702024.08.07 07:24modify930.100.653880.000000.66388
2712024.08.07 08:53buy940.100.656590.000000.00000
2722024.08.07 08:53modify940.100.656590.000000.66659
2732024.08.07 09:35buy950.100.656890.000000.00000
2742024.08.07 09:35modify950.100.656890.000000.66689
2752024.08.07 10:00buy960.100.657200.000000.00000
2762024.08.07 10:00modify960.100.657200.000000.66720
2772024.08.07 10:13buy970.100.657500.000000.00000
2782024.08.07 10:13modify970.100.657500.000000.66750
2792024.08.07 17:17close970.100.653370.000000.66750-41.3010163.60
2802024.08.07 17:17close960.100.653370.000000.66720-38.3010125.30
2812024.08.07 17:17close950.100.653370.000000.66689-35.2010090.10
2822024.08.07 17:17close940.100.653370.000000.66659-32.2010057.90
2832024.08.07 17:17close930.100.653370.000000.66388-5.1010052.80
2842024.08.07 17:17close920.100.653370.000000.66419-8.2010044.60
2852024.08.07 17:17close910.100.653370.000000.66449-11.2010033.40
2862024.08.07 17:17close900.100.653370.000000.66479-14.2010019.20
2872024.08.07 17:17close890.100.653370.000000.66509-17.2010002.00
2882024.08.07 17:17close880.100.653370.000000.66538-20.109981.90
2892024.08.07 17:17close870.100.653370.000000.66568-23.109958.80
2902024.08.07 17:17close860.100.653370.000000.66629-29.209929.60
2912024.08.07 17:17close850.100.653370.000000.66599-26.209903.40
2922024.08.08 05:00sell980.100.655510.000000.00000
2932024.08.08 05:00modify980.100.655510.000000.64551
2942024.08.08 05:03sell990.100.655810.000000.00000
2952024.08.08 05:03modify990.100.655810.000000.64581
2962024.08.08 05:20sell1000.100.655210.000000.00000
2972024.08.08 05:20modify1000.100.655210.000000.64521
2982024.08.08 05:40sell1010.100.654910.000000.00000
2992024.08.08 05:40modify1010.100.654910.000000.64491
3002024.08.08 06:01buy1020.100.655210.000000.00000
3012024.08.08 06:01modify1020.100.655210.000000.66521
3022024.08.08 06:03buy1030.100.654900.000000.00000
3032024.08.08 06:03modify1030.100.654900.000000.66490
3042024.08.08 06:18buy1040.100.655520.000000.00000
3052024.08.08 06:18modify1040.100.655520.000000.66552
3062024.08.08 06:19buy1050.100.655810.000000.00000
3072024.08.08 06:19modify1050.100.655810.000000.66581
3082024.08.08 06:31buy1060.100.656110.000000.00000
3092024.08.08 06:31modify1060.100.656110.000000.66611
3102024.08.08 06:32buy1070.100.656410.000000.00000
3112024.08.08 06:32modify1070.100.656410.000000.66641
3122024.08.08 06:33buy1080.100.656720.000000.00000
3132024.08.08 06:33modify1080.100.656720.000000.66672
3142024.08.08 07:45buy1090.100.654610.000000.00000
3152024.08.08 07:45modify1090.100.654610.000000.66461
3162024.08.08 14:12buy1100.100.657010.000000.00000
3172024.08.08 14:12modify1100.100.657010.000000.66701
3182024.08.08 14:13buy1110.100.657310.000000.00000
3192024.08.08 14:13modify1110.100.657310.000000.66731
3202024.08.08 14:16buy1120.100.657620.000000.00000
3212024.08.08 14:16modify1120.100.657620.000000.66762
3222024.08.08 14:30buy1130.100.657920.000000.00000
3232024.08.08 14:30modify1130.100.657920.000000.66792
3242024.08.08 14:39buy1140.100.658220.000000.00000
3252024.08.08 14:39modify1140.100.658220.000000.66822
3262024.08.08 15:01sell1150.100.657010.000000.00000
3272024.08.08 15:01modify1150.100.657010.000000.64701
3282024.08.08 15:12sell1160.100.656710.000000.00000
3292024.08.08 15:12modify1160.100.656710.000000.64671
3302024.08.08 15:26sell1170.100.657320.000000.00000
3312024.08.08 15:26modify1170.100.657320.000000.64732
3322024.08.08 15:32sell1180.100.657610.000000.00000
3332024.08.08 15:32modify1180.100.657610.000000.64761
3342024.08.08 15:54sell1190.100.657910.000000.00000
3352024.08.08 15:54modify1190.100.657910.000000.64791
3362024.08.08 16:02sell1200.100.658210.000000.00000
3372024.08.08 16:02modify1200.100.658210.000000.64821
3382024.08.08 16:05sell1210.100.658510.000000.00000
3392024.08.08 16:05modify1210.100.658510.000000.64851
3402024.08.08 17:40sell1220.100.658840.000000.00000
3412024.08.08 17:40modify1220.100.658840.000000.64884
3422024.08.08 18:00buy1230.100.658790.000000.00000
3432024.08.08 18:00modify1230.100.658790.000000.66879
3442024.08.08 18:10buy1240.100.659110.000000.00000
3452024.08.08 18:10modify1240.100.659110.000000.66911
3462024.08.08 18:51buy1250.100.659410.000000.00000
3472024.08.08 18:51modify1250.100.659410.000000.66941
3482024.08.08 20:00close1250.100.658750.000000.66941-6.609896.80
3492024.08.08 20:00close1240.100.658750.000000.66911-3.609893.20
3502024.08.08 20:00close1230.100.658750.000000.66879-0.409892.80
3512024.08.08 20:00close1220.100.659050.000000.64884-2.109890.70
3522024.08.08 20:00close1210.100.659050.000000.64851-5.409885.30
3532024.08.08 20:00close1200.100.659050.000000.64821-8.409876.90
3542024.08.08 20:00close1190.100.659050.000000.64791-11.409865.50
3552024.08.08 20:00close1180.100.659050.000000.64761-14.409851.10
3562024.08.08 20:00close1170.100.659050.000000.64732-17.309833.80
3572024.08.08 20:00close1160.100.659050.000000.64671-23.409810.40
3582024.08.08 20:00close1150.100.659050.000000.64701-20.409790.00
3592024.08.08 20:00close1140.100.658750.000000.668225.309795.30
3602024.08.08 20:00close1130.100.658750.000000.667928.309803.60
3612024.08.08 20:00close1120.100.658750.000000.6676211.309814.90
3622024.08.08 20:00close1110.100.658750.000000.6673114.409829.30
3632024.08.08 20:00close1100.100.658750.000000.6670117.409846.70
3642024.08.08 20:00close1090.100.658750.000000.6646141.409888.10
3652024.08.08 20:00close1080.100.658750.000000.6667220.309908.40
3662024.08.08 20:00close1070.100.658750.000000.6664123.409931.80
3672024.08.08 20:00close1060.100.658750.000000.6661126.409958.20
3682024.08.08 20:00close1050.100.658750.000000.6658129.409987.60
3692024.08.08 20:00close1040.100.658750.000000.6655232.3010019.90
3702024.08.08 20:00close1030.100.658750.000000.6649038.5010058.40
3712024.08.08 20:00close1020.100.658750.000000.6652135.4010093.80
3722024.08.08 20:00close1010.100.659050.000000.64491-41.4010052.40
3732024.08.08 20:00close1000.100.659050.000000.64521-38.4010014.00
3742024.08.08 20:00close990.100.659050.000000.64581-32.409981.60
3752024.08.08 20:00close980.100.659050.000000.64551-35.409946.20
3762024.08.09 05:00buy1260.100.659110.000000.00000
3772024.08.09 05:00modify1260.100.659110.000000.66911
3782024.08.09 05:02buy1270.100.658780.000000.00000
3792024.08.09 05:02modify1270.100.658780.000000.66878
3802024.08.09 05:17buy1280.100.659410.000000.00000
3812024.08.09 05:17modify1280.100.659410.000000.66941
3822024.08.09 05:31buy1290.100.659720.000000.00000
3832024.08.09 05:31modify1290.100.659720.000000.66972
3842024.08.09 05:49buy1300.100.660010.000000.00000
3852024.08.09 05:49modify1300.100.660010.000000.67001
3862024.08.09 06:37buy1310.100.660310.000000.00000
3872024.08.09 06:37modify1310.100.660310.000000.67031
3882024.08.09 06:46buy1320.100.660610.000000.00000
3892024.08.09 06:46modify1320.100.660610.000000.67061
3902024.08.09 09:47buy1330.100.658510.000000.00000
3912024.08.09 09:47modify1330.100.658510.000000.66851
3922024.08.09 10:08buy1340.100.658200.000000.00000
3932024.08.09 10:08modify1340.100.658200.000000.66820
3942024.08.09 10:52buy1350.100.657910.000000.00000
3952024.08.09 10:52modify1350.100.657910.000000.66791
3962024.08.09 11:26buy1360.100.657600.000000.00000
3972024.08.09 11:26modify1360.100.657600.000000.66760
3982024.08.09 11:48buy1370.100.657310.000000.00000
3992024.08.09 11:48modify1370.100.657310.000000.66731
4002024.08.09 12:00sell1380.100.657610.000000.00000
4012024.08.09 12:00modify1380.100.657610.000000.64761
4022024.08.09 12:06sell1390.100.657310.000000.00000
4032024.08.09 12:06modify1390.100.657310.000000.64731
4042024.08.09 12:33sell1400.100.656990.000000.00000
4052024.08.09 12:33modify1400.100.656990.000000.64699
4062024.08.09 12:35sell1410.100.656710.000000.00000
4072024.08.09 12:35modify1410.100.656710.000000.64671
4082024.08.09 13:22sell1420.100.657910.000000.00000
4092024.08.09 13:22modify1420.100.657910.000000.64791
4102024.08.09 13:29sell1430.100.658230.000000.00000
4112024.08.09 13:29modify1430.100.658230.000000.64823
4122024.08.09 14:42sell1440.100.658510.000000.00000
4132024.08.09 14:42modify1440.100.658510.000000.64851
4142024.08.09 20:00close1440.100.657810.000000.648517.009953.20
4152024.08.09 20:00close1430.100.657810.000000.648234.209957.40
4162024.08.09 20:00close1420.100.657810.000000.647911.009958.40
4172024.08.09 20:00close1410.100.657810.000000.64671-11.009947.40
4182024.08.09 20:00close1400.100.657810.000000.64699-8.209939.20
4192024.08.09 20:00close1390.100.657810.000000.64731-5.009934.20
4202024.08.09 20:00close1380.100.657810.000000.64761-2.009932.20
4212024.08.09 20:00close1370.100.657510.000000.667312.009934.20
4222024.08.09 20:00close1360.100.657510.000000.66760-0.909933.30
4232024.08.09 20:00close1350.100.657510.000000.66791-4.009929.30
4242024.08.09 20:00close1340.100.657510.000000.66820-6.909922.40
4252024.08.09 20:00close1330.100.657510.000000.66851-10.009912.40
4262024.08.09 20:00close1320.100.657510.000000.67061-31.009881.40
4272024.08.09 20:00close1310.100.657510.000000.67031-28.009853.40
4282024.08.09 20:00close1300.100.657510.000000.67001-25.009828.40
4292024.08.09 20:00close1290.100.657510.000000.66972-22.109806.30
4302024.08.09 20:00close1280.100.657510.000000.66941-19.009787.30
4312024.08.09 20:00close1270.100.657510.000000.66878-12.709774.60
4322024.08.09 20:00close1260.100.657510.000000.66911-16.009758.60
4332024.08.12 05:00buy1450.100.658640.000000.00000
4342024.08.12 05:00modify1450.100.658640.000000.66864
4352024.08.12 05:05buy1460.100.658940.000000.00000
4362024.08.12 05:05modify1460.100.658940.000000.66894
4372024.08.12 05:21buy1470.100.658340.000000.00000
4382024.08.12 05:21modify1470.100.658340.000000.66834
4392024.08.12 05:34buy1480.100.658040.000000.00000
4402024.08.12 05:34modify1480.100.658040.000000.66804
4412024.08.12 07:39buy1490.100.659240.000000.00000
4422024.08.12 07:39modify1490.100.659240.000000.66924
4432024.08.12 07:48buy1500.100.659540.000000.00000
4442024.08.12 07:48modify1500.100.659540.000000.66954
4452024.08.12 07:51buy1510.100.659850.000000.00000
4462024.08.12 07:51modify1510.100.659850.000000.66985
4472024.08.12 07:56buy1520.100.660190.000000.00000
4482024.08.12 07:56modify1520.100.660190.000000.67019
4492024.08.12 08:01buy1530.100.660450.000000.00000
4502024.08.12 08:01modify1530.100.660450.000000.67045
4512024.08.12 15:10buy1540.100.660740.000000.00000
4522024.08.12 15:10modify1540.100.660740.000000.67074
4532024.08.12 20:00close1540.100.658590.000000.67074-21.509737.10
4542024.08.12 20:00close1530.100.658590.000000.67045-18.609718.50
4552024.08.12 20:00close1520.100.658590.000000.67019-16.009702.50
4562024.08.12 20:00close1510.100.658590.000000.66985-12.609689.90
4572024.08.12 20:00close1500.100.658590.000000.66954-9.509680.40
4582024.08.12 20:00close1490.100.658590.000000.66924-6.509673.90
4592024.08.12 20:00close1480.100.658590.000000.668045.509679.40
4602024.08.12 20:00close1470.100.658590.000000.668342.509681.90
4612024.08.12 20:00close1460.100.658590.000000.66894-3.509678.40
4622024.08.12 20:00close1450.100.658590.000000.66864-0.509677.90
4632024.08.13 05:00buy1550.100.659760.000000.00000
4642024.08.13 05:00modify1550.100.659760.000000.66976
4652024.08.13 05:12buy1560.100.659460.000000.00000
4662024.08.13 05:12modify1560.100.659460.000000.66946
4672024.08.13 06:11buy1570.100.659160.000000.00000
4682024.08.13 06:11modify1570.100.659160.000000.66916
4692024.08.13 06:12buy1580.100.658860.000000.00000
4702024.08.13 06:12modify1580.100.658860.000000.66886
4712024.08.13 06:45buy1590.100.660100.000000.00000
4722024.08.13 06:45modify1590.100.660100.000000.67010
4732024.08.13 07:09buy1600.100.660370.000000.00000
4742024.08.13 07:09modify1600.100.660370.000000.67037
4752024.08.13 07:31buy1610.100.660670.000000.00000
4762024.08.13 07:31modify1610.100.660670.000000.67067
4772024.08.13 07:57buy1620.100.660960.000000.00000
4782024.08.13 07:57modify1620.100.660960.000000.67096
4792024.08.13 12:54buy1630.100.661270.000000.00000
4802024.08.13 12:54modify1630.100.661270.000000.67127
4812024.08.13 13:44buy1640.100.661570.000000.00000
4822024.08.13 13:44modify1640.100.661570.000000.67157
4832024.08.13 13:46buy1650.100.661870.000000.00000
4842024.08.13 13:46modify1650.100.661870.000000.67187
4852024.08.13 16:48buy1660.100.662160.000000.00000
4862024.08.13 16:48modify1660.100.662160.000000.67216
4872024.08.13 16:49buy1670.100.662460.000000.00000
4882024.08.13 16:49modify1670.100.662460.000000.67246
4892024.08.13 16:50buy1680.100.662760.000000.00000
4902024.08.13 16:50modify1680.100.662760.000000.67276
4912024.08.13 18:14buy1690.100.663060.000000.00000
4922024.08.13 18:14modify1690.100.663060.000000.67306
4932024.08.13 18:27buy1700.100.663380.000000.00000
4942024.08.13 18:27modify1700.100.663380.000000.67338
4952024.08.13 18:37buy1710.100.663660.000000.00000
4962024.08.13 18:37modify1710.100.663660.000000.67366
4972024.08.13 19:01buy1720.100.663960.000000.00000
4982024.08.13 19:01modify1720.100.663960.000000.67396
4992024.08.13 20:00close1720.100.663580.000000.67396-3.809674.10
5002024.08.13 20:00close1710.100.663580.000000.67366-0.809673.30
5012024.08.13 20:00close1700.100.663580.000000.673382.009675.30
5022024.08.13 20:00close1690.100.663580.000000.673065.209680.50
5032024.08.13 20:00close1680.100.663580.000000.672768.209688.70
5042024.08.13 20:00close1670.100.663580.000000.6724611.209699.90
5052024.08.13 20:00close1660.100.663580.000000.6721614.209714.10
5062024.08.13 20:00close1650.100.663580.000000.6718717.109731.20
5072024.08.13 20:00close1640.100.663580.000000.6715720.109751.30
5082024.08.13 20:00close1630.100.663580.000000.6712723.109774.40
5092024.08.13 20:00close1620.100.663580.000000.6709626.209800.60
5102024.08.13 20:00close1610.100.663580.000000.6706729.109829.70
5112024.08.13 20:00close1600.100.663580.000000.6703732.109861.80
5122024.08.13 20:00close1590.100.663580.000000.6701034.809896.60
5132024.08.13 20:00close1580.100.663580.000000.6688647.209943.80
5142024.08.13 20:00close1570.100.663580.000000.6691644.209988.00
5152024.08.13 20:00close1560.100.663580.000000.6694641.2010029.20
5162024.08.13 20:00close1550.100.663580.000000.6697638.2010067.40
5172024.08.14 05:00buy1730.100.662710.000000.00000
5182024.08.14 05:00modify1730.100.662710.000000.67271
5192024.08.14 05:35buy1740.100.663010.000000.00000
5202024.08.14 05:35modify1740.100.663010.000000.67301
5212024.08.14 05:40buy1750.100.663320.000000.00000
5222024.08.14 05:40modify1750.100.663320.000000.67332
5232024.08.14 05:58buy1760.100.663620.000000.00000
5242024.08.14 05:58modify1760.100.663620.000000.67362
5252024.08.14 05:58buy1770.100.663910.000000.00000
5262024.08.14 05:58modify1770.100.663910.000000.67391
5272024.08.14 07:04sell1780.100.663610.000000.00000
5282024.08.14 07:04modify1780.100.663610.000000.65361
5292024.08.14 07:08sell1790.100.663910.000000.00000
5302024.08.14 07:08modify1790.100.663910.000000.65391
5312024.08.14 07:58sell1800.100.663290.000000.00000
5322024.08.14 07:58modify1800.100.663290.000000.65329
5332024.08.14 08:08sell1810.100.663000.000000.00000
5342024.08.14 08:08modify1810.100.663000.000000.65300
5352024.08.14 08:15sell1820.100.662700.000000.00000
5362024.08.14 08:15modify1820.100.662700.000000.65270
5372024.08.14 08:36sell1830.100.662410.000000.00000
5382024.08.14 08:36modify1830.100.662410.000000.65241
5392024.08.14 12:05sell1840.100.662110.000000.00000
5402024.08.14 12:05modify1840.100.662110.000000.65211
5412024.08.14 12:13sell1850.100.661760.000000.00000
5422024.08.14 12:13modify1850.100.661760.000000.65176
5432024.08.14 12:30sell1860.100.664220.000000.00000
5442024.08.14 12:30modify1860.100.664220.000000.65422
5452024.08.14 12:32sell1870.100.661480.000000.00000
5462024.08.14 12:32modify1870.100.661480.000000.65148
5472024.08.14 14:00sell1880.100.661180.000000.00000
5482024.08.14 14:00modify1880.100.661180.000000.65118
5492024.08.14 14:14sell1890.100.660900.000000.00000
5502024.08.14 14:14modify1890.100.660900.000000.65090
5512024.08.14 16:17sell1900.100.660610.000000.00000
5522024.08.14 16:17modify1900.100.660610.000000.65061
5532024.08.14 16:25sell1910.100.660310.000000.00000
5542024.08.14 16:25modify1910.100.660310.000000.65031
5552024.08.14 17:32sell1920.100.659990.000000.00000
5562024.08.14 17:32modify1920.100.659990.000000.64999
5572024.08.14 18:13sell1930.100.659710.000000.00000
5582024.08.14 18:13modify1930.100.659710.000000.64971
5592024.08.14 20:00close1930.100.660010.000000.64971-3.0010064.40
5602024.08.14 20:00close1920.100.660010.000000.64999-0.2010064.20
5612024.08.14 20:00close1910.100.660010.000000.650313.0010067.20
5622024.08.14 20:00close1900.100.660010.000000.650616.0010073.20
5632024.08.14 20:00close1890.100.660010.000000.650908.9010082.10
5642024.08.14 20:00close1880.100.660010.000000.6511811.7010093.80
5652024.08.14 20:00close1870.100.660010.000000.6514814.7010108.50
5662024.08.14 20:00close1860.100.660010.000000.6542242.1010150.60
5672024.08.14 20:00close1850.100.660010.000000.6517617.5010168.10
5682024.08.14 20:00close1840.100.660010.000000.6521121.0010189.10
5692024.08.14 20:00close1830.100.660010.000000.6524124.0010213.10
5702024.08.14 20:00close1820.100.660010.000000.6527026.9010240.00
5712024.08.14 20:00close1810.100.660010.000000.6530029.9010269.90
5722024.08.14 20:00close1800.100.660010.000000.6532932.8010302.70
5732024.08.14 20:00close1790.100.660010.000000.6539139.0010341.70
5742024.08.14 20:00close1780.100.660010.000000.6536136.0010377.70
5752024.08.14 20:00close1770.100.659710.000000.67391-42.0010335.70
5762024.08.14 20:00close1760.100.659710.000000.67362-39.1010296.60
5772024.08.14 20:00close1750.100.659710.000000.67332-36.1010260.50
5782024.08.14 20:00close1740.100.659710.000000.67301-33.0010227.50
5792024.08.14 20:00close1730.100.659710.000000.67271-30.0010197.50
5802024.08.15 05:00buy1940.100.662720.000000.00000
5812024.08.15 05:00modify1940.100.662720.000000.67272
5822024.08.15 05:31buy1950.100.662410.000000.00000
5832024.08.15 05:31modify1950.100.662410.000000.67241
5842024.08.15 05:36buy1960.100.662110.000000.00000
5852024.08.15 05:36modify1960.100.662110.000000.67211
5862024.08.15 09:00buy1970.100.661820.000000.00000
5872024.08.15 09:00modify1970.100.661820.000000.67182
5882024.08.15 10:01buy1980.100.663030.000000.00000
5892024.08.15 10:01modify1980.100.663030.000000.67303
5902024.08.15 10:13buy1990.100.663320.000000.00000
5912024.08.15 10:13modify1990.100.663320.000000.67332
5922024.08.15 12:32buy2000.100.661520.000000.00000
5932024.08.15 12:32modify2000.100.661520.000000.67152
5942024.08.15 12:33buy2010.100.661200.000000.00000
5952024.08.15 12:33modify2010.100.661200.000000.67120
5962024.08.15 12:40buy2020.100.660920.000000.00000
5972024.08.15 12:40modify2020.100.660920.000000.67092
5982024.08.15 13:07buy2030.100.660610.000000.00000
5992024.08.15 13:07modify2030.100.660610.000000.67061
6002024.08.15 13:07buy2040.100.660320.000000.00000
6012024.08.15 13:07modify2040.100.660320.000000.67032
6022024.08.15 13:08buy2050.100.660010.000000.00000
6032024.08.15 13:08modify2050.100.660010.000000.67001
6042024.08.15 15:12buy2060.100.663650.000000.00000
6052024.08.15 15:12modify2060.100.663650.000000.67365
6062024.08.15 16:02sell2070.100.663020.000000.00000
6072024.08.15 16:02modify2070.100.663020.000000.65302
6082024.08.15 16:18sell2080.100.663330.000000.00000
6092024.08.15 16:18modify2080.100.663330.000000.65333
6102024.08.15 16:38sell2090.100.662720.000000.00000
6112024.08.15 16:38modify2090.100.662720.000000.65272
6122024.08.15 16:47sell2100.100.662420.000000.00000
6132024.08.15 16:47modify2100.100.662420.000000.65242
6142024.08.15 17:11sell2110.100.662120.000000.00000
6152024.08.15 17:11modify2110.100.662120.000000.65212
6162024.08.15 17:35sell2120.100.661820.000000.00000
6172024.08.15 17:35modify2120.100.661820.000000.65182
6182024.08.15 17:43sell2130.100.661510.000000.00000
6192024.08.15 17:43modify2130.100.661510.000000.65151
6202024.08.15 20:00close2130.100.661350.000000.651511.6010199.10
6212024.08.15 20:00close2120.100.661350.000000.651824.7010203.80
6222024.08.15 20:00close2110.100.661350.000000.652127.7010211.50
6232024.08.15 20:00close2100.100.661350.000000.6524210.7010222.20
6242024.08.15 20:00close2090.100.661350.000000.6527213.7010235.90
6252024.08.15 20:00close2080.100.661350.000000.6533319.8010255.70
6262024.08.15 20:00close2070.100.661350.000000.6530216.7010272.40
6272024.08.15 20:00close2060.100.661050.000000.67365-26.0010246.40
6282024.08.15 20:00close2050.100.661050.000000.6700110.4010256.80
6292024.08.15 20:00close2040.100.661050.000000.670327.3010264.10
6302024.08.15 20:00close2030.100.661050.000000.670614.4010268.50
6312024.08.15 20:00close2020.100.661050.000000.670921.3010269.80
6322024.08.15 20:00close2010.100.661050.000000.67120-1.5010268.30
6332024.08.15 20:00close2000.100.661050.000000.67152-4.7010263.60
6342024.08.15 20:00close1990.100.661050.000000.67332-22.7010240.90
6352024.08.15 20:00close1980.100.661050.000000.67303-19.8010221.10
6362024.08.15 20:00close1970.100.661050.000000.67182-7.7010213.40
6372024.08.15 20:00close1960.100.661050.000000.67211-10.6010202.80
6382024.08.15 20:00close1950.100.661050.000000.67241-13.6010189.20
6392024.08.15 20:00close1940.100.661050.000000.67272-16.7010172.50
6402024.08.16 05:00buy2140.100.662870.000000.00000
6412024.08.16 05:00modify2140.100.662870.000000.67287
6422024.08.16 05:12buy2150.100.663190.000000.00000
6432024.08.16 05:12modify2150.100.663190.000000.67319
6442024.08.16 05:16buy2160.100.663470.000000.00000
6452024.08.16 05:16modify2160.100.663470.000000.67347
6462024.08.16 06:36buy2170.100.663800.000000.00000
6472024.08.16 06:36modify2170.100.663800.000000.67380
6482024.08.16 09:28buy2180.100.664070.000000.00000
6492024.08.16 09:28modify2180.100.664070.000000.67407
6502024.08.16 12:45buy2190.100.662570.000000.00000
6512024.08.16 12:45modify2190.100.662570.000000.67257
6522024.08.16 15:12buy2200.100.664370.000000.00000
6532024.08.16 15:12modify2200.100.664370.000000.67437
6542024.08.16 15:38buy2210.100.664680.000000.00000
6552024.08.16 15:38modify2210.100.664680.000000.67468
6562024.08.16 15:45buy2220.100.664980.000000.00000
6572024.08.16 15:45modify2220.100.664980.000000.67498
6582024.08.16 16:21buy2230.100.665320.000000.00000
6592024.08.16 16:21modify2230.100.665320.000000.67532
6602024.08.16 16:23buy2240.100.665580.000000.00000
6612024.08.16 16:23modify2240.100.665580.000000.67558
6622024.08.16 16:53buy2250.100.665870.000000.00000
6632024.08.16 16:53modify2250.100.665870.000000.67587
6642024.08.16 17:19buy2260.100.666170.000000.00000
6652024.08.16 17:19modify2260.100.666170.000000.67617
6662024.08.16 17:49buy2270.100.666470.000000.00000
6672024.08.16 17:49modify2270.100.666470.000000.67647
6682024.08.16 18:41buy2280.100.666780.000000.00000
6692024.08.16 18:41modify2280.100.666780.000000.67678
6702024.08.16 18:50buy2290.100.667070.000000.00000
6712024.08.16 18:50modify2290.100.667070.000000.67707
6722024.08.16 19:01buy2300.100.667370.000000.00000
6732024.08.16 19:01modify2300.100.667370.000000.67737
6742024.08.16 20:00close2300.100.666880.000000.67737-4.9010167.60
6752024.08.16 20:00close2290.100.666880.000000.67707-1.9010165.70
6762024.08.16 20:00close2280.100.666880.000000.676781.0010166.70
6772024.08.16 20:00close2270.100.666880.000000.676474.1010170.80
6782024.08.16 20:00close2260.100.666880.000000.676177.1010177.90
6792024.08.16 20:00close2250.100.666880.000000.6758710.1010188.00
6802024.08.16 20:00close2240.100.666880.000000.6755813.0010201.00
6812024.08.16 20:00close2230.100.666880.000000.6753215.6010216.60
6822024.08.16 20:00close2220.100.666880.000000.6749819.0010235.60
6832024.08.16 20:00close2210.100.666880.000000.6746822.0010257.60
6842024.08.16 20:00close2200.100.666880.000000.6743725.1010282.70
6852024.08.16 20:00close2190.100.666880.000000.6725743.1010325.80
6862024.08.16 20:00close2180.100.666880.000000.6740728.1010353.90
6872024.08.16 20:00close2170.100.666880.000000.6738030.8010384.70
6882024.08.16 20:00close2160.100.666880.000000.6734734.1010418.80
6892024.08.16 20:00close2150.100.666880.000000.6731936.9010455.70
6902024.08.16 20:00close2140.100.666880.000000.6728740.1010495.80
6912024.08.19 05:00buy2310.100.668970.000000.00000
6922024.08.19 05:00modify2310.100.668970.000000.67897
6932024.08.19 05:02buy2320.100.669290.000000.00000
6942024.08.19 05:02modify2320.100.669290.000000.67929
6952024.08.19 05:23buy2330.100.668670.000000.00000
6962024.08.19 05:23modify2330.100.668670.000000.67867
6972024.08.19 05:28buy2340.100.668370.000000.00000
6982024.08.19 05:28modify2340.100.668370.000000.67837
6992024.08.19 05:31buy2350.100.668070.000000.00000
7002024.08.19 05:31modify2350.100.668070.000000.67807
7012024.08.19 08:21buy2360.100.669580.000000.00000
7022024.08.19 08:21modify2360.100.669580.000000.67958
7032024.08.19 11:47buy2370.100.669870.000000.00000
7042024.08.19 11:47modify2370.100.669870.000000.67987
7052024.08.19 13:21buy2380.100.670180.000000.00000
7062024.08.19 13:21modify2380.100.670180.000000.68018
7072024.08.19 14:00buy2390.100.670470.000000.00000
7082024.08.19 14:00modify2390.100.670470.000000.68047
7092024.08.19 14:08buy2400.100.670780.000000.00000
7102024.08.19 14:08modify2400.100.670780.000000.68078
7112024.08.19 14:10buy2410.100.671100.000000.00000
7122024.08.19 14:10modify2410.100.671100.000000.68110
7132024.08.19 14:27buy2420.100.671370.000000.00000
7142024.08.19 14:27modify2420.100.671370.000000.68137
7152024.08.19 14:31buy2430.100.671670.000000.00000
7162024.08.19 14:31modify2430.100.671670.000000.68167
7172024.08.19 14:32buy2440.100.671980.000000.00000
7182024.08.19 14:32modify2440.100.671980.000000.68198
7192024.08.19 14:50buy2450.100.672300.000000.00000
7202024.08.19 14:50modify2450.100.672300.000000.68230
7212024.08.19 17:39buy2460.100.672570.000000.00000
7222024.08.19 17:39modify2460.100.672570.000000.68257
7232024.08.19 17:45buy2470.100.672870.000000.00000
7242024.08.19 17:45modify2470.100.672870.000000.68287
7252024.08.19 18:12buy2480.100.673170.000000.00000
7262024.08.19 18:12modify2480.100.673170.000000.68317
7272024.08.19 18:34close2480.100.673130.000000.68317-0.4010495.40
7282024.08.19 18:34close2470.100.673130.000000.682872.6010498.00
7292024.08.19 18:34close2460.100.673130.000000.682575.6010503.60
7302024.08.19 18:34close2450.100.673130.000000.682308.3010511.90
7312024.08.19 18:34close2440.100.673130.000000.6819811.5010523.40
7322024.08.19 18:34close2430.100.673130.000000.6816714.6010538.00
7332024.08.19 18:34close2420.100.673130.000000.6813717.6010555.60
7342024.08.19 18:34close2410.100.673130.000000.6811020.3010575.90
7352024.08.19 18:34close2400.100.673130.000000.6807823.5010599.40
7362024.08.19 18:34close2390.100.673130.000000.6804726.6010626.00
7372024.08.19 18:34close2380.100.673130.000000.6801829.5010655.50
7382024.08.19 18:34close2370.100.673130.000000.6798732.6010688.10
7392024.08.19 18:34close2360.100.673130.000000.6795835.5010723.60
7402024.08.19 18:34close2350.100.673130.000000.6780750.6010774.20
7412024.08.19 18:34close2340.100.673130.000000.6783747.6010821.80
7422024.08.19 18:34close2330.100.673130.000000.6786744.6010866.40
7432024.08.19 18:34close2320.100.673130.000000.6792938.4010904.80
7442024.08.19 18:34close2310.100.673130.000000.6789741.6010946.40
7452024.08.20 05:00buy2490.100.672080.000000.00000
7462024.08.20 05:00modify2490.100.672080.000000.68208
7472024.08.20 05:43buy2500.100.671780.000000.00000
7482024.08.20 05:43modify2500.100.671780.000000.68178
7492024.08.20 06:00sell2510.100.671790.000000.00000
7502024.08.20 06:00modify2510.100.671790.000000.66179
7512024.08.20 06:10sell2520.100.672080.000000.00000
7522024.08.20 06:10modify2520.100.672080.000000.66208
7532024.08.20 06:18sell2530.100.672380.000000.00000
7542024.08.20 06:18modify2530.100.672380.000000.66238
7552024.08.20 06:31sell2540.100.672690.000000.00000
7562024.08.20 06:31modify2540.100.672690.000000.66269
7572024.08.20 06:41sell2550.100.672980.000000.00000
7582024.08.20 06:41modify2550.100.672980.000000.66298
7592024.08.20 09:42sell2560.100.673280.000000.00000
7602024.08.20 09:42modify2560.100.673280.000000.66328
7612024.08.20 12:06sell2570.100.673580.000000.00000
7622024.08.20 12:06modify2570.100.673580.000000.66358
7632024.08.20 12:55sell2580.100.673880.000000.00000
7642024.08.20 12:55modify2580.100.673880.000000.66388
7652024.08.20 13:01buy2590.100.674180.000000.00000
7662024.08.20 13:01modify2590.100.674180.000000.68418
7672024.08.20 13:05buy2600.100.673870.000000.00000
7682024.08.20 13:05modify2600.100.673870.000000.68387
7692024.08.20 14:22buy2610.100.674490.000000.00000
7702024.08.20 14:22modify2610.100.674490.000000.68449
7712024.08.20 14:45buy2620.100.674790.000000.00000
7722024.08.20 14:45modify2620.100.674790.000000.68479
7732024.08.20 19:21buy2630.100.675090.000000.00000
7742024.08.20 19:21modify2630.100.675090.000000.68509
7752024.08.20 20:00close2630.100.674640.000000.68509-4.5010941.90
7762024.08.20 20:00close2620.100.674640.000000.68479-1.5010940.40
7772024.08.20 20:00close2610.100.674640.000000.684491.5010941.90
7782024.08.20 20:00close2600.100.674640.000000.683877.7010949.60
7792024.08.20 20:00close2590.100.674640.000000.684184.6010954.20
7802024.08.20 20:00close2580.100.674940.000000.66388-10.6010943.60
7812024.08.20 20:00close2570.100.674940.000000.66358-13.6010930.00
7822024.08.20 20:00close2560.100.674940.000000.66328-16.6010913.40
7832024.08.20 20:00close2550.100.674940.000000.66298-19.6010893.80
7842024.08.20 20:00close2540.100.674940.000000.66269-22.5010871.30
7852024.08.20 20:00close2530.100.674940.000000.66238-25.6010845.70
7862024.08.20 20:00close2520.100.674940.000000.66208-28.6010817.10
7872024.08.20 20:00close2510.100.674940.000000.66179-31.5010785.60
7882024.08.20 20:00close2500.100.674640.000000.6817828.6010814.20
7892024.08.20 20:00close2490.100.674640.000000.6820825.6010839.80
7902024.08.21 05:00buy2640.100.674690.000000.00000
7912024.08.21 05:00modify2640.100.674690.000000.68469
7922024.08.21 05:14buy2650.100.675000.000000.00000
7932024.08.21 05:14modify2650.100.675000.000000.68500
7942024.08.21 06:00buy2660.100.674380.000000.00000
7952024.08.21 06:00modify2660.100.674380.000000.68438
7962024.08.21 07:04sell2670.100.674400.000000.00000
7972024.08.21 07:04modify2670.100.674400.000000.66440
7982024.08.21 07:09sell2680.100.674090.000000.00000
7992024.08.21 07:09modify2680.100.674090.000000.66409
8002024.08.21 07:43sell2690.100.673790.000000.00000
8012024.08.21 07:43modify2690.100.673790.000000.66379
8022024.08.21 07:47sell2700.100.673490.000000.00000
8032024.08.21 07:47modify2700.100.673490.000000.66349
8042024.08.21 07:53sell2710.100.673170.000000.00000
8052024.08.21 07:53modify2710.100.673170.000000.66317
8062024.08.21 15:25sell2720.100.674690.000000.00000
8072024.08.21 15:25modify2720.100.674690.000000.66469
8082024.08.21 15:29sell2730.100.674990.000000.00000
8092024.08.21 15:29modify2730.100.674990.000000.66499
8102024.08.21 15:36sell2740.100.675300.000000.00000
8112024.08.21 15:36modify2740.100.675300.000000.66530
8122024.08.21 15:45sell2750.100.675600.000000.00000
8132024.08.21 15:45modify2750.100.675600.000000.66560
8142024.08.21 18:28sell2760.100.675890.000000.00000
8152024.08.21 18:28modify2760.100.675890.000000.66589
8162024.08.21 19:00buy2770.100.675290.000000.00000
8172024.08.21 19:00modify2770.100.675290.000000.68529
8182024.08.21 20:00close2770.100.674200.000000.68529-10.9010828.90
8192024.08.21 20:00close2760.100.674500.000000.6658913.9010842.80
8202024.08.21 20:00close2750.100.674500.000000.6656011.0010853.80
8212024.08.21 20:00close2740.100.674500.000000.665308.0010861.80
8222024.08.21 20:00close2730.100.674500.000000.664994.9010866.70
8232024.08.21 20:00close2720.100.674500.000000.664691.9010868.60
8242024.08.21 20:00close2710.100.674500.000000.66317-13.3010855.30
8252024.08.21 20:00close2700.100.674500.000000.66349-10.1010845.20
8262024.08.21 20:00close2690.100.674500.000000.66379-7.1010838.10
8272024.08.21 20:00close2680.100.674500.000000.66409-4.1010834.00
8282024.08.21 20:00close2670.100.674500.000000.66440-1.0010833.00
8292024.08.21 20:00close2660.100.674200.000000.68438-1.8010831.20
8302024.08.21 20:00close2650.100.674200.000000.68500-8.0010823.20
8312024.08.21 20:00close2640.100.674200.000000.68469-4.9010818.30
8322024.08.22 05:00sell2780.100.673490.000000.00000
8332024.08.22 05:00modify2780.100.673490.000000.66349
8342024.08.22 05:27sell2790.100.673800.000000.00000
8352024.08.22 05:27modify2790.100.673800.000000.66380
8362024.08.22 06:10sell2800.100.674090.000000.00000
8372024.08.22 06:10modify2800.100.674090.000000.66409
8382024.08.22 06:30sell2810.100.674400.000000.00000
8392024.08.22 06:30modify2810.100.674400.000000.66440
8402024.08.22 07:12sell2820.100.674690.000000.00000
8412024.08.22 07:12modify2820.100.674690.000000.66469
8422024.08.22 08:01sell2830.100.674990.000000.00000
8432024.08.22 08:01modify2830.100.674990.000000.66499
8442024.08.22 11:30sell2840.100.673190.000000.00000
8452024.08.22 11:30modify2840.100.673190.000000.66319
8462024.08.22 11:31sell2850.100.672880.000000.00000
8472024.08.22 11:31modify2850.100.672880.000000.66288
8482024.08.22 11:38sell2860.100.672580.000000.00000
8492024.08.22 11:38modify2860.100.672580.000000.66258
8502024.08.22 13:33sell2870.100.672290.000000.00000
8512024.08.22 13:33modify2870.100.672290.000000.66229
8522024.08.22 13:42sell2880.100.671990.000000.00000
8532024.08.22 13:42modify2880.100.671990.000000.66199
8542024.08.22 13:45sell2890.100.671670.000000.00000
8552024.08.22 13:45modify2890.100.671670.000000.66167
8562024.08.22 13:45sell2900.100.671330.000000.00000
8572024.08.22 13:45modify2900.100.671330.000000.66133
8582024.08.22 14:05sell2910.100.671070.000000.00000
8592024.08.22 14:05modify2910.100.671070.000000.66107
8602024.08.22 14:07sell2920.100.670790.000000.00000
8612024.08.22 14:07modify2920.100.670790.000000.66079
8622024.08.22 14:10sell2930.100.670490.000000.00000
8632024.08.22 14:10modify2930.100.670490.000000.66049
8642024.08.22 14:20sell2940.100.670180.000000.00000
8652024.08.22 14:20modify2940.100.670180.000000.66018
8662024.08.22 14:24sell2950.100.669890.000000.00000
8672024.08.22 14:24modify2950.100.669890.000000.65989
8682024.08.22 14:25close2950.100.670720.000000.65989-8.3010810.00
8692024.08.22 14:25close2940.100.670720.000000.66018-5.4010804.60
8702024.08.22 14:25close2930.100.670720.000000.66049-2.3010802.30
8712024.08.22 14:25close2920.100.670720.000000.660790.7010803.00
8722024.08.22 14:25close2910.100.670720.000000.661073.5010806.50
8732024.08.22 14:25close2900.100.670720.000000.661336.1010812.60
8742024.08.22 14:25close2890.100.670720.000000.661679.5010822.10
8752024.08.22 14:25close2880.100.670720.000000.6619912.7010834.80
8762024.08.22 14:25close2870.100.670720.000000.6622915.7010850.50
8772024.08.22 14:25close2860.100.670720.000000.6625818.6010869.10
8782024.08.22 14:25close2850.100.670720.000000.6628821.6010890.70
8792024.08.22 14:25close2840.100.670720.000000.6631924.7010915.40
8802024.08.22 14:25close2830.100.670720.000000.6649942.7010958.10
8812024.08.22 14:25close2820.100.670720.000000.6646939.7010997.80
8822024.08.22 14:25close2810.100.670720.000000.6644036.8011034.60
8832024.08.22 14:25close2800.100.670720.000000.6640933.7011068.30
8842024.08.22 14:25close2790.100.670720.000000.6638030.8011099.10
8852024.08.22 14:25close2780.100.670720.000000.6634927.7011126.80
8862024.08.23 05:00buy2960.100.672650.000000.00000
8872024.08.23 05:00modify2960.100.672650.000000.68265
8882024.08.23 05:42buy2970.100.672340.000000.00000
8892024.08.23 05:42modify2970.100.672340.000000.68234
8902024.08.23 06:15buy2980.100.672050.000000.00000
8912024.08.23 06:15modify2980.100.672050.000000.68205
8922024.08.23 06:49buy2990.100.672950.000000.00000
8932024.08.23 06:49modify2990.100.672950.000000.68295
8942024.08.23 09:21buy3000.100.673260.000000.00000
8952024.08.23 09:21modify3000.100.673260.000000.68326
8962024.08.23 11:45buy3010.100.673550.000000.00000
8972024.08.23 11:45modify3010.100.673550.000000.68355
8982024.08.23 14:00buy3020.100.673930.000000.00000
8992024.08.23 14:00modify3020.100.673930.000000.68393
9002024.08.23 14:00buy3030.100.674150.000000.00000
9012024.08.23 14:00modify3030.100.674150.000000.68415
9022024.08.23 14:00buy3040.100.674480.000000.00000
9032024.08.23 14:00modify3040.100.674480.000000.68448
9042024.08.23 14:00buy3050.100.674750.000000.00000
9052024.08.23 14:00modify3050.100.674750.000000.68475
9062024.08.23 14:00buy3060.100.675070.000000.00000
9072024.08.23 14:00modify3060.100.675070.000000.68507
9082024.08.23 14:00buy3070.100.675370.000000.00000
9092024.08.23 14:00modify3070.100.675370.000000.68537
9102024.08.23 14:02buy3080.100.675650.000000.00000
9112024.08.23 14:02modify3080.100.675650.000000.68565
9122024.08.23 14:04buy3090.100.675950.000000.00000
9132024.08.23 14:04modify3090.100.675950.000000.68595
9142024.08.23 14:04buy3100.100.676250.000000.00000
9152024.08.23 14:04modify3100.100.676250.000000.68625
9162024.08.23 14:04buy3110.100.676550.000000.00000
9172024.08.23 14:04modify3110.100.676550.000000.68655
9182024.08.23 14:06buy3120.100.676870.000000.00000
9192024.08.23 14:06modify3120.100.676870.000000.68687
9202024.08.23 14:09buy3130.100.677180.000000.00000
9212024.08.23 14:09modify3130.100.677180.000000.68718
9222024.08.23 14:09close3130.100.677120.000000.68718-0.6011126.20
9232024.08.23 14:09close3120.100.677120.000000.686872.5011128.70
9242024.08.23 14:09close3110.100.677120.000000.686555.7011134.40
9252024.08.23 14:09close3100.100.677120.000000.686258.7011143.10
9262024.08.23 14:09close3090.100.677120.000000.6859511.7011154.80
9272024.08.23 14:09close3080.100.677120.000000.6856514.7011169.50
9282024.08.23 14:09close3070.100.677120.000000.6853717.5011187.00
9292024.08.23 14:09close3060.100.677120.000000.6850720.5011207.50
9302024.08.23 14:09close3050.100.677120.000000.6847523.7011231.20
9312024.08.23 14:09close3040.100.677120.000000.6844826.4011257.60
9322024.08.23 14:09close3030.100.677120.000000.6841529.7011287.30
9332024.08.23 14:09close3020.100.677120.000000.6839331.9011319.20
9342024.08.23 14:09close3010.100.677120.000000.6835535.7011354.90
9352024.08.23 14:09close3000.100.677120.000000.6832638.6011393.50
9362024.08.23 14:09close2990.100.677120.000000.6829541.7011435.20
9372024.08.23 14:09close2980.100.677120.000000.6820550.7011485.90
9382024.08.23 14:09close2970.100.677120.000000.6823447.8011533.70
9392024.08.23 14:09close2960.100.677120.000000.6826544.7011578.40
9402024.08.26 05:00buy3140.100.677810.000000.00000
9412024.08.26 05:00modify3140.100.677810.000000.68781
9422024.08.26 06:00sell3150.100.677510.000000.00000
9432024.08.26 06:00modify3150.100.677510.000000.66751
9442024.08.26 06:17sell3160.100.677200.000000.00000
9452024.08.26 06:17modify3160.100.677200.000000.66720
9462024.08.26 06:34sell3170.100.677810.000000.00000
9472024.08.26 06:34modify3170.100.677810.000000.66781
9482024.08.26 11:26sell3180.100.676900.000000.00000
9492024.08.26 11:26modify3180.100.676900.000000.66690
9502024.08.26 14:16sell3190.100.678120.000000.00000
9512024.08.26 14:16modify3190.100.678120.000000.66812
9522024.08.26 14:27sell3200.100.678410.000000.00000
9532024.08.26 14:27modify3200.100.678410.000000.66841
9542024.08.26 17:01buy3210.100.678400.000000.00000
9552024.08.26 17:01modify3210.100.678400.000000.68840
9562024.08.26 17:12buy3220.100.678710.000000.00000
9572024.08.26 17:12modify3220.100.678710.000000.68871
9582024.08.26 17:36buy3230.100.678110.000000.00000
9592024.08.26 17:36modify3230.100.678110.000000.68811
9602024.08.26 20:00close3230.100.677290.000000.68811-8.2011570.20
9612024.08.26 20:00close3220.100.677290.000000.68871-14.2011556.00
9622024.08.26 20:00close3210.100.677290.000000.68840-11.1011544.90
9632024.08.26 20:00close3200.100.677590.000000.668418.2011553.10
9642024.08.26 20:00close3190.100.677590.000000.668125.3011558.40
9652024.08.26 20:00close3180.100.677590.000000.66690-6.9011551.50
9662024.08.26 20:00close3170.100.677590.000000.667812.2011553.70
9672024.08.26 20:00close3160.100.677590.000000.66720-3.9011549.80
9682024.08.26 20:00close3150.100.677590.000000.66751-0.8011549.00
9692024.08.26 20:00close3140.100.677290.000000.68781-5.2011543.80
9702024.08.27 05:00sell3240.100.678380.000000.00000
9712024.08.27 05:00modify3240.100.678380.000000.66838
9722024.08.27 05:04sell3250.100.678680.000000.00000
9732024.08.27 05:04modify3250.100.678680.000000.66868
9742024.08.27 06:00buy3260.100.678970.000000.00000
9752024.08.27 06:00modify3260.100.678970.000000.68897
9762024.08.27 06:18buy3270.100.679290.000000.00000
9772024.08.27 06:18modify3270.100.679290.000000.68929
9782024.08.27 06:43buy3280.100.678680.000000.00000
9792024.08.27 06:43modify3280.100.678680.000000.68868
9802024.08.27 06:57buy3290.100.678380.000000.00000
9812024.08.27 06:57modify3290.100.678380.000000.68838
9822024.08.27 07:23buy3300.100.678080.000000.00000
9832024.08.27 07:23modify3300.100.678080.000000.68808
9842024.08.27 07:32buy3310.100.677780.000000.00000
9852024.08.27 07:32modify3310.100.677780.000000.68778
9862024.08.27 07:58buy3320.100.677480.000000.00000
9872024.08.27 07:58modify3320.100.677480.000000.68748
9882024.08.27 16:00sell3330.100.677780.000000.00000
9892024.08.27 16:00modify3330.100.677780.000000.66778
9902024.08.27 17:14sell3340.100.678080.000000.00000
9912024.08.27 17:14modify3340.100.678080.000000.66808
9922024.08.27 18:01sell3350.100.678980.000000.00000
9932024.08.27 18:01modify3350.100.678980.000000.66898
9942024.08.27 18:08sell3360.100.679280.000000.00000
9952024.08.27 18:08modify3360.100.679280.000000.66928
9962024.08.27 20:00close3360.100.679540.000000.66928-2.6011541.20
9972024.08.27 20:00close3350.100.679540.000000.66898-5.6011535.60
9982024.08.27 20:00close3340.100.679540.000000.66808-14.6011521.00
9992024.08.27 20:00close3330.100.679540.000000.66778-17.6011503.40
10002024.08.27 20:00close3320.100.679240.000000.6874817.6011521.00
10012024.08.27 20:00close3310.100.679240.000000.6877814.6011535.60
10022024.08.27 20:00close3300.100.679240.000000.6880811.6011547.20
10032024.08.27 20:00close3290.100.679240.000000.688388.6011555.80
10042024.08.27 20:00close3280.100.679240.000000.688685.6011561.40
10052024.08.27 20:00close3270.100.679240.000000.68929-0.5011560.90
10062024.08.27 20:00close3260.100.679240.000000.688972.7011563.60
10072024.08.27 20:00close3250.100.679540.000000.66868-8.6011555.00
10082024.08.27 20:00close3240.100.679540.000000.66838-11.6011543.40
10092024.08.28 05:00buy3370.100.679710.000000.00000
10102024.08.28 05:00modify3370.100.679710.000000.68971
10112024.08.28 05:08buy3380.100.679400.000000.00000
10122024.08.28 05:08modify3380.100.679400.000000.68940
10132024.08.28 05:20buy3390.100.679110.000000.00000
10142024.08.28 05:20modify3390.100.679110.000000.68911
10152024.08.28 05:29buy3400.100.678810.000000.00000
10162024.08.28 05:29modify3400.100.678810.000000.68881
10172024.08.28 06:16buy3410.100.678510.000000.00000
10182024.08.28 06:16modify3410.100.678510.000000.68851
10192024.08.28 06:52buy3420.100.680020.000000.00000
10202024.08.28 06:52modify3420.100.680020.000000.69002
10212024.08.28 09:08sell3430.100.679720.000000.00000
10222024.08.28 09:08modify3430.100.679720.000000.66972
10232024.08.28 09:14sell3440.100.679410.000000.00000
10242024.08.28 09:14modify3440.100.679410.000000.66941
10252024.08.28 09:44sell3450.100.679090.000000.00000
10262024.08.28 09:44modify3450.100.679090.000000.66909
10272024.08.28 11:55buy3460.100.678210.000000.00000
10282024.08.28 11:55modify3460.100.678210.000000.68821
10292024.08.28 12:02buy3470.100.677890.000000.00000
10302024.08.28 12:02modify3470.100.677890.000000.68789
10312024.08.28 12:11buy3480.100.677610.000000.00000
10322024.08.28 12:11modify3480.100.677610.000000.68761
10332024.08.28 12:30buy3490.100.677290.000000.00000
10342024.08.28 12:30modify3490.100.677290.000000.68729
10352024.08.28 14:00sell3500.100.677610.000000.00000
10362024.08.28 14:00modify3500.100.677610.000000.66761
10372024.08.28 14:05sell3510.100.677910.000000.00000
10382024.08.28 14:05modify3510.100.677910.000000.66791
10392024.08.28 14:08sell3520.100.678210.000000.00000
10402024.08.28 14:08modify3520.100.678210.000000.66821
10412024.08.28 14:21sell3530.100.678520.000000.00000
10422024.08.28 14:21modify3530.100.678520.000000.66852
10432024.08.28 14:34sell3540.100.678810.000000.00000
10442024.08.28 14:34modify3540.100.678810.000000.66881
10452024.08.28 16:12sell3550.100.677310.000000.00000
10462024.08.28 16:12modify3550.100.677310.000000.66731
10472024.08.28 16:16sell3560.100.677000.000000.00000
10482024.08.28 16:16modify3560.100.677000.000000.66700
10492024.08.28 16:23sell3570.100.676710.000000.00000
10502024.08.28 16:23modify3570.100.676710.000000.66671
10512024.08.28 18:01buy3580.100.676710.000000.00000
10522024.08.28 18:01modify3580.100.676710.000000.68671
10532024.08.28 18:06buy3590.100.677010.000000.00000
10542024.08.28 18:06modify3590.100.677010.000000.68701
10552024.08.28 20:00close3590.100.677930.000000.687019.2011552.60
10562024.08.28 20:00close3580.100.677930.000000.6867112.2011564.80
10572024.08.28 20:00close3570.100.678230.000000.66671-15.2011549.60
10582024.08.28 20:00close3560.100.678230.000000.66700-12.3011537.30
10592024.08.28 20:00close3550.100.678230.000000.66731-9.2011528.10
10602024.08.28 20:00close3540.100.678230.000000.668815.8011533.90
10612024.08.28 20:00close3530.100.678230.000000.668522.9011536.80
10622024.08.28 20:00close3520.100.678230.000000.66821-0.2011536.60
10632024.08.28 20:00close3510.100.678230.000000.66791-3.2011533.40
10642024.08.28 20:00close3500.100.678230.000000.66761-6.2011527.20
10652024.08.28 20:00close3490.100.677930.000000.687296.4011533.60
10662024.08.28 20:00close3480.100.677930.000000.687613.2011536.80
10672024.08.28 20:00close3470.100.677930.000000.687890.4011537.20
10682024.08.28 20:00close3460.100.677930.000000.68821-2.8011534.40
10692024.08.28 20:00close3450.100.678230.000000.669098.6011543.00
10702024.08.28 20:00close3440.100.678230.000000.6694111.8011554.80
10712024.08.28 20:00close3430.100.678230.000000.6697214.9011569.70
10722024.08.28 20:00close3420.100.677930.000000.69002-20.9011548.80
10732024.08.28 20:00close3410.100.677930.000000.68851-5.8011543.00
10742024.08.28 20:00close3400.100.677930.000000.68881-8.8011534.20
10752024.08.28 20:00close3390.100.677930.000000.68911-11.8011522.40
10762024.08.28 20:00close3380.100.677930.000000.68940-14.7011507.70
10772024.08.28 20:00close3370.100.677930.000000.68971-17.8011489.90
10782024.08.29 05:00buy3600.100.680620.000000.00000
10792024.08.29 05:00modify3600.100.680620.000000.69062
10802024.08.29 05:54buy3610.100.680920.000000.00000
10812024.08.29 05:54modify3610.100.680920.000000.69092
10822024.08.29 06:06buy3620.100.681230.000000.00000
10832024.08.29 06:06modify3620.100.681230.000000.69123
10842024.08.29 07:36buy3630.100.681530.000000.00000
10852024.08.29 07:36modify3630.100.681530.000000.69153
10862024.08.29 08:22buy3640.100.680310.000000.00000
10872024.08.29 08:22modify3640.100.680310.000000.69031
10882024.08.29 08:24buy3650.100.680020.000000.00000
10892024.08.29 08:24modify3650.100.680020.000000.69002
10902024.08.29 09:18buy3660.100.681910.000000.00000
10912024.08.29 09:18modify3660.100.681910.000000.69191
10922024.08.29 09:18buy3670.100.682120.000000.00000
10932024.08.29 09:18modify3670.100.682120.000000.69212
10942024.08.29 09:34buy3680.100.682430.000000.00000
10952024.08.29 09:34modify3680.100.682430.000000.69243
10962024.08.29 13:17buy3690.100.679720.000000.00000
10972024.08.29 13:17modify3690.100.679720.000000.68972
10982024.08.29 13:30buy3700.100.679420.000000.00000
10992024.08.29 13:30modify3700.100.679420.000000.68942
11002024.08.29 13:34buy3710.100.679100.000000.00000
11012024.08.29 13:34modify3710.100.679100.000000.68910
11022024.08.29 13:35buy3720.100.678820.000000.00000
11032024.08.29 13:35modify3720.100.678820.000000.68882
11042024.08.29 17:01sell3730.100.680320.000000.00000
11052024.08.29 17:01modify3730.100.680320.000000.67032
11062024.08.29 17:07sell3740.100.680620.000000.00000
11072024.08.29 17:07modify3740.100.680620.000000.67062
11082024.08.29 17:31sell3750.100.680920.000000.00000
11092024.08.29 17:31modify3750.100.680920.000000.67092
11102024.08.29 18:38sell3760.100.680020.000000.00000
11112024.08.29 18:38modify3760.100.680020.000000.67002
11122024.08.29 18:39sell3770.100.679720.000000.00000
11132024.08.29 18:39modify3770.100.679720.000000.66972
11142024.08.29 18:46sell3780.100.679420.000000.00000
11152024.08.29 18:46modify3780.100.679420.000000.66942
11162024.08.29 20:00close3780.100.679990.000000.66942-5.7011484.20
11172024.08.29 20:00close3770.100.679990.000000.66972-2.7011481.50
11182024.08.29 20:00close3760.100.679990.000000.670020.3011481.80
11192024.08.29 20:00close3750.100.679990.000000.670929.3011491.10
11202024.08.29 20:00close3740.100.679990.000000.670626.3011497.40
11212024.08.29 20:00close3730.100.679990.000000.670323.3011500.70
11222024.08.29 20:00close3720.100.679690.000000.688828.7011509.40
11232024.08.29 20:00close3710.100.679690.000000.689105.9011515.30
11242024.08.29 20:00close3700.100.679690.000000.689422.7011518.00
11252024.08.29 20:00close3690.100.679690.000000.68972-0.3011517.70
11262024.08.29 20:00close3680.100.679690.000000.69243-27.4011490.30
11272024.08.29 20:00close3670.100.679690.000000.69212-24.3011466.00
11282024.08.29 20:00close3660.100.679690.000000.69191-22.2011443.80
11292024.08.29 20:00close3650.100.679690.000000.69002-3.3011440.50
11302024.08.29 20:00close3640.100.679690.000000.69031-6.2011434.30
11312024.08.29 20:00close3630.100.679690.000000.69153-18.4011415.90
11322024.08.29 20:00close3620.100.679690.000000.69123-15.4011400.50
11332024.08.29 20:00close3610.100.679690.000000.69092-12.3011388.20
11342024.08.29 20:00close3600.100.679690.000000.69062-9.3011378.90
11352024.08.30 05:00sell3790.100.679960.000000.00000
11362024.08.30 05:00modify3790.100.679960.000000.66996
11372024.08.30 05:12sell3800.100.680260.000000.00000
11382024.08.30 05:12modify3800.100.680260.000000.67026
11392024.08.30 05:53sell3810.100.680580.000000.00000
11402024.08.30 05:53modify3810.100.680580.000000.67058
11412024.08.30 07:02buy3820.100.680860.000000.00000
11422024.08.30 07:02modify3820.100.680860.000000.69086
11432024.08.30 07:08buy3830.100.680560.000000.00000
11442024.08.30 07:08modify3830.100.680560.000000.69056
11452024.08.30 07:11buy3840.100.680260.000000.00000
11462024.08.30 07:11modify3840.100.680260.000000.69026
11472024.08.30 07:30buy3850.100.681170.000000.00000
11482024.08.30 07:30modify3850.100.681170.000000.69117
11492024.08.30 08:10buy3860.100.681480.000000.00000
11502024.08.30 08:10modify3860.100.681480.000000.69148
11512024.08.30 08:28buy3870.100.681760.000000.00000
11522024.08.30 08:28modify3870.100.681760.000000.69176
11532024.08.30 11:20buy3880.100.679960.000000.00000
11542024.08.30 11:20modify3880.100.679960.000000.68996
11552024.08.30 12:43buy3890.100.679650.000000.00000
11562024.08.30 12:43modify3890.100.679650.000000.68965
11572024.08.30 12:44buy3900.100.679360.000000.00000
11582024.08.30 12:44modify3900.100.679360.000000.68936
11592024.08.30 12:46buy3910.100.679060.000000.00000
11602024.08.30 12:46modify3910.100.679060.000000.68906
11612024.08.30 12:49buy3920.100.678750.000000.00000
11622024.08.30 12:49modify3920.100.678750.000000.68875
11632024.08.30 12:50buy3930.100.678460.000000.00000
11642024.08.30 12:50modify3930.100.678460.000000.68846
11652024.08.30 12:50buy3940.100.678160.000000.00000
11662024.08.30 12:50modify3940.100.678160.000000.68816
11672024.08.30 13:04buy3950.100.677860.000000.00000
11682024.08.30 13:04modify3950.100.677860.000000.68786
11692024.08.30 15:01sell3960.100.678470.000000.00000
11702024.08.30 15:01modify3960.100.678470.000000.66847
11712024.08.30 15:03sell3970.100.678160.000000.00000
11722024.08.30 15:03modify3970.100.678160.000000.66816
11732024.08.30 15:05sell3980.100.677850.000000.00000
11742024.08.30 15:05modify3980.100.677850.000000.66785
11752024.08.30 15:07sell3990.100.677550.000000.00000
11762024.08.30 15:07modify3990.100.677550.000000.66755
11772024.08.30 15:10sell4000.100.677260.000000.00000
11782024.08.30 15:10modify4000.100.677260.000000.66726
11792024.08.30 15:20sell4010.100.676960.000000.00000
11802024.08.30 15:20modify4010.100.676960.000000.66696
11812024.08.30 15:31sell4020.100.676650.000000.00000
11822024.08.30 15:31modify4020.100.676650.000000.66665
11832024.08.30 15:31close4020.100.676940.000000.66665-2.9011376.00
11842024.08.30 15:31close4010.100.676940.000000.666960.2011376.20
11852024.08.30 15:31close4000.100.676940.000000.667263.2011379.40
11862024.08.30 15:31close3990.100.676940.000000.667556.1011385.50
11872024.08.30 15:31close3980.100.676940.000000.667859.1011394.60
11882024.08.30 15:31close3970.100.676940.000000.6681612.2011406.80
11892024.08.30 15:31close3960.100.676940.000000.6684715.3011422.10
11902024.08.30 15:31close3950.100.676640.000000.68786-12.2011409.90
11912024.08.30 15:31close3940.100.676640.000000.68816-15.2011394.70
11922024.08.30 15:31close3930.100.676640.000000.68846-18.2011376.50
11932024.08.30 15:31close3920.100.676640.000000.68875-21.1011355.40
11942024.08.30 15:31close3910.100.676640.000000.68906-24.2011331.20
11952024.08.30 15:31close3900.100.676640.000000.68936-27.2011304.00
11962024.08.30 15:31close3890.100.676640.000000.68965-30.1011273.90
11972024.08.30 15:31close3880.100.676640.000000.68996-33.2011240.70
11982024.08.30 15:31close3870.100.676640.000000.69176-51.2011189.50
11992024.08.30 15:31close3860.100.676640.000000.69148-48.4011141.10
12002024.08.30 15:31close3850.100.676640.000000.69117-45.3011095.80
12012024.08.30 15:31close3840.100.676640.000000.69026-36.2011059.60
12022024.08.30 15:31close3830.100.676640.000000.69056-39.2011020.40
12032024.08.30 15:31close3820.100.676640.000000.69086-42.2010978.20
12042024.08.30 15:31close3810.100.676940.000000.6705836.4011014.60
12052024.08.30 15:31close3800.100.676940.000000.6702633.2011047.80
12062024.08.30 15:31close3790.100.676940.000000.6699630.2011078.00